시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,790	520	- 2.69%	142,519	2,679
10:59	18,790	520	- 2.69%	141,911	2,668
10:58	18,850	460	- 2.38%	139,938	2,631
10:57	18,910	400	- 2.07%	138,899	2,611
10:56	18,930	380	- 1.97%	138,352	2,601
10:55	18,930	380	- 1.97%	138,074	2,595
10:54	18,920	390	- 2.02%	137,812	2,590
10:53	18,920	390	- 2.02%	137,697	2,588
10:52	18,930	380	- 1.97%	137,640	2,587
10:51	18,960	350	- 1.81%	136,357	2,563