시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,950	360	- 1.86%	148,727	2,796
11:09	19,080	230	- 1.19%	147,885	2,780
11:08	19,030	280	- 1.45%	147,727	2,777
11:07	18,970	340	- 1.76%	146,829	2,760
11:06	18,940	370	- 1.92%	145,902	2,742
11:05	18,710	600	- 3.11%	145,780	2,740
11:04	18,790	520	- 2.69%	144,625	2,719
11:03	18,800	510	- 2.64%	143,551	2,698
11:02	18,790	520	- 2.69%	143,312	2,694
11:01	18,780	530	- 2.75%	142,736	2,683