시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,810	500	- 2.59%	155,020	2,914
11:19	18,780	530	- 2.75%	154,989	2,914
11:18	18,770	540	- 2.80%	154,890	2,912
11:17	18,800	510	- 2.64%	153,754	2,890
11:16	18,800	510	- 2.64%	153,723	2,890
11:15	18,830	480	- 2.49%	150,635	2,832
11:14	18,830	480	- 2.49%	150,367	2,827
11:13	18,830	480	- 2.49%	150,075	2,822
11:12	18,870	440	- 2.28%	149,792	2,816
11:11	19,030	280	- 1.45%	149,742	2,815