시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,900	410	- 2.12%	156,523	2,943
11:29	18,910	400	- 2.07%	156,147	2,935
11:28	18,910	400	- 2.07%	156,021	2,933
11:27	18,920	390	- 2.02%	156,014	2,933
11:26	18,930	380	- 1.97%	155,995	2,933
11:25	18,940	370	- 1.92%	155,881	2,930
11:24	18,940	370	- 1.92%	155,577	2,925
11:23	19,000	310	- 1.61%	155,527	2,924
11:22	18,990	320	- 1.66%	155,218	2,918
11:21	18,800	510	- 2.64%	155,054	2,915