시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,870	440	- 2.28%	158,312	2,976
11:39	18,860	450	- 2.33%	158,135	2,973
11:38	18,880	430	- 2.23%	157,882	2,968
11:37	18,880	430	- 2.23%	157,681	2,964
11:36	18,950	360	- 1.86%	157,651	2,964
11:35	18,930	380	- 1.97%	157,514	2,961
11:34	18,930	380	- 1.97%	157,153	2,954
11:33	18,920	390	- 2.02%	156,961	2,951
11:32	18,910	400	- 2.07%	156,887	2,949
11:31	18,900	410	- 2.12%	156,644	2,945