시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,830	480	- 2.49%	160,120	3,010
11:49	18,830	480	- 2.49%	160,068	3,009
11:48	18,800	510	- 2.64%	159,827	3,005
11:47	18,790	520	- 2.69%	159,512	2,999
11:46	18,780	530	- 2.75%	159,403	2,997
11:45	18,765	545	- 2.82%	159,284	2,995
11:44	18,780	530	- 2.75%	159,067	2,991
11:43	18,770	540	- 2.80%	159,020	2,990
11:42	18,840	470	- 2.43%	158,871	2,987
11:41	18,850	460	- 2.38%	158,405	2,978