시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,950	360	- 1.86%	161,247	3,032
11:59	19,000	310	- 1.61%	161,144	3,030
11:58	18,910	400	- 2.07%	160,937	3,026
11:57	18,910	400	- 2.07%	160,765	3,023
11:56	18,940	370	- 1.92%	160,587	3,019
11:55	18,890	420	- 2.18%	160,444	3,016
11:54	18,880	430	- 2.23%	160,395	3,016
11:53	18,840	470	- 2.43%	160,370	3,015
11:52	18,820	490	- 2.54%	160,244	3,013
11:51	18,820	490	- 2.54%	160,189	3,012