시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,680	630	- 3.26%	163,656	3,077
12:09	18,700	610	- 3.16%	163,508	3,074
12:08	18,740	570	- 2.95%	163,365	3,072
12:07	18,760	550	- 2.85%	163,314	3,071
12:06	18,810	500	- 2.59%	162,608	3,057
12:05	18,820	490	- 2.54%	162,457	3,055
12:04	18,860	450	- 2.33%	162,251	3,051
12:03	18,880	430	- 2.23%	162,250	3,051
12:02	18,920	390	- 2.02%	161,713	3,040
12:01	18,930	380	- 1.97%	161,712	3,040