시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,450	1,140	+ 5.90%	315,648	6,102
15:09	20,400	1,090	+ 5.65%	315,563	6,100
15:08	20,400	1,090	+ 5.65%	315,235	6,093
15:07	20,450	1,140	+ 5.90%	314,599	6,080
15:06	20,450	1,140	+ 5.90%	314,199	6,072
15:05	20,500	1,190	+ 6.16%	313,753	6,063
15:04	20,400	1,090	+ 5.65%	312,905	6,046
15:03	20,250	940	+ 4.87%	312,488	6,037
15:02	20,350	1,040	+ 5.39%	312,257	6,032
15:01	20,400	1,090	+ 5.65%	311,443	6,016