시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,790	520	- 2.69%	168,356	3,165
12:19	18,680	630	- 3.26%	168,272	3,163
12:18	18,720	590	- 3.06%	168,008	3,158
12:17	18,740	570	- 2.95%	167,558	3,150
12:16	18,670	640	- 3.31%	166,686	3,134
12:15	18,670	640	- 3.31%	166,251	3,125
12:14	18,670	640	- 3.31%	166,203	3,125
12:13	18,650	660	- 3.42%	166,174	3,124
12:12	18,680	630	- 3.26%	165,682	3,115
12:11	18,700	610	- 3.16%	164,531	3,093