시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,880	430	- 2.23%	169,523	3,187
12:29	18,810	500	- 2.59%	169,444	3,185
12:28	18,800	510	- 2.64%	169,405	3,185
12:27	18,910	400	- 2.07%	169,398	3,184
12:26	18,760	550	- 2.85%	169,366	3,184
12:25	18,810	500	- 2.59%	169,207	3,181
12:24	18,820	490	- 2.54%	169,178	3,180
12:23	18,790	520	- 2.69%	168,539	3,168
12:22	18,780	530	- 2.75%	168,414	3,166
12:21	18,780	530	- 2.75%	168,369	3,165