시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,760	550	- 2.85%	170,972	3,214
12:39	18,800	510	- 2.64%	170,918	3,213
12:38	18,840	470	- 2.43%	170,506	3,205
12:37	18,820	490	- 2.54%	170,405	3,203
12:36	18,900	410	- 2.12%	170,274	3,201
12:35	18,820	490	- 2.54%	170,154	3,199
12:34	18,880	430	- 2.23%	169,909	3,194
12:33	18,900	410	- 2.12%	169,665	3,189
12:32	18,920	390	- 2.02%	169,635	3,189
12:31	18,880	430	- 2.23%	169,588	3,188