시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,810	500	- 2.59%	172,598	3,245
12:49	18,810	500	- 2.59%	172,593	3,244
12:48	18,750	560	- 2.90%	172,137	3,236
12:47	18,790	520	- 2.69%	172,133	3,236
12:46	18,790	520	- 2.69%	172,036	3,234
12:45	18,790	520	- 2.69%	172,034	3,234
12:44	18,820	490	- 2.54%	172,028	3,234
12:43	18,720	590	- 3.06%	172,014	3,234
12:42	18,720	590	- 3.06%	171,990	3,233
12:41	18,750	560	- 2.90%	171,412	3,222