시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,950	360	- 1.86%	181,457	3,410
12:59	18,880	430	- 2.23%	180,784	3,398
12:58	18,720	590	- 3.06%	179,421	3,372
12:57	18,770	540	- 2.80%	179,224	3,368
12:56	18,810	500	- 2.59%	177,558	3,337
12:55	18,810	500	- 2.59%	173,887	3,269
12:54	18,710	600	- 3.11%	173,234	3,256
12:53	18,790	520	- 2.69%	172,765	3,248
12:52	18,810	500	- 2.59%	172,722	3,247
12:51	18,750	560	- 2.90%	172,632	3,245