시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,030	280	- 1.45%	185,566	3,489
13:09	19,040	270	- 1.40%	185,029	3,478
13:08	19,040	270	- 1.40%	184,753	3,473
13:07	19,040	270	- 1.40%	184,305	3,465
13:06	19,070	240	- 1.24%	184,287	3,464
13:05	19,030	280	- 1.45%	182,903	3,438
13:04	18,930	380	- 1.97%	182,023	3,421
13:03	18,940	370	- 1.92%	181,611	3,413
13:02	18,930	380	- 1.97%	181,550	3,412
13:01	18,920	390	- 2.02%	181,545	3,412