시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,350	40	+ 0.21%	193,608	3,643
13:19	19,310	0	0.00%	193,582	3,642
13:18	19,290	20	- 0.10%	192,983	3,631
13:17	19,250	60	- 0.31%	192,081	3,613
13:16	19,260	50	- 0.26%	191,394	3,600
13:15	19,080	230	- 1.19%	187,268	3,521
13:14	19,030	280	- 1.45%	187,217	3,520
13:13	19,030	280	- 1.45%	185,926	3,495
13:12	19,030	280	- 1.45%	185,915	3,495
13:11	19,010	300	- 1.55%	185,590	3,489