시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,490	180	+ 0.93%	206,733	3,898
13:29	19,480	170	+ 0.88%	206,030	3,884
13:28	19,470	160	+ 0.83%	205,361	3,871
13:27	19,400	90	+ 0.47%	203,818	3,841
13:26	19,420	110	+ 0.57%	202,232	3,810
13:25	19,380	70	+ 0.36%	201,601	3,798
13:24	19,450	140	+ 0.73%	198,251	3,733
13:23	19,380	70	+ 0.36%	197,611	3,720
13:22	19,460	150	+ 0.78%	196,843	3,706
13:21	19,460	150	+ 0.78%	195,547	3,680