시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,150	840	+ 4.35%	234,611	4,454
13:39	20,150	840	+ 4.35%	232,679	4,416
13:38	20,250	940	+ 4.87%	231,767	4,397
13:37	20,200	890	+ 4.61%	230,495	4,372
13:36	20,050	740	+ 3.83%	225,278	4,266
13:35	19,890	580	+ 3.00%	219,192	4,144
13:34	19,870	560	+ 2.90%	214,560	4,052
13:33	19,710	400	+ 2.07%	210,468	3,971
13:32	19,660	350	+ 1.81%	209,542	3,953
13:31	19,580	270	+ 1.40%	207,465	3,912