시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,200	890	+ 4.61%	239,371	4,550
13:49	20,100	790	+ 4.09%	239,280	4,548
13:48	20,050	740	+ 3.83%	238,727	4,537
13:47	20,050	740	+ 3.83%	238,467	4,532
13:46	20,000	690	+ 3.57%	238,197	4,526
13:45	20,050	740	+ 3.83%	237,704	4,516
13:44	19,980	670	+ 3.47%	237,237	4,507
13:43	20,000	690	+ 3.57%	236,973	4,502
13:42	19,950	640	+ 3.31%	236,799	4,498
13:41	19,990	680	+ 3.52%	236,500	4,492