시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,500	1,190	+ 6.16%	327,171	6,338
15:19	20,700	1,390	+ 7.20%	325,018	6,294
15:18	20,650	1,340	+ 6.94%	323,712	6,267
15:17	20,700	1,390	+ 7.20%	323,175	6,256
15:16	20,600	1,290	+ 6.68%	322,223	6,237
15:15	20,650	1,340	+ 6.94%	319,750	6,186
15:14	20,550	1,240	+ 6.42%	318,839	6,167
15:13	20,450	1,140	+ 5.90%	318,386	6,158
15:12	20,450	1,140	+ 5.90%	317,287	6,135
15:11	20,500	1,190	+ 6.16%	316,759	6,124