시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,560	600	+ 10.07%	74,570	468
13:58	6,590	630	+ 10.57%	74,520	467
13:57	6,500	540	+ 9.06%	73,987	464
13:56	6,550	590	+ 9.90%	72,226	452
13:55	6,590	630	+ 10.57%	72,040	451
13:54	6,670	710	+ 11.91%	71,578	448
13:53	6,670	710	+ 11.91%	70,642	442
13:52	6,570	610	+ 10.24%	66,187	412
13:51	6,640	680	+ 11.41%	66,126	412
13:50	6,560	600	+ 10.07%	65,419	407