시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,630	670	+ 11.24%	94,509	600
14:08	6,630	670	+ 11.24%	94,374	599
14:07	6,710	750	+ 12.58%	93,365	593
14:06	6,700	740	+ 12.42%	92,996	590
14:05	6,610	650	+ 10.91%	83,187	525
14:04	6,610	650	+ 10.91%	82,123	517
14:03	6,610	650	+ 10.91%	79,258	498
14:02	6,500	540	+ 9.06%	75,974	477
14:01	6,520	560	+ 9.40%	75,633	475
14:00	6,490	530	+ 8.89%	75,174	472