시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,640	680	+ 11.41%	100,104	638
14:18	6,650	690	+ 11.58%	99,186	631
14:17	6,690	730	+ 12.25%	99,118	631
14:16	6,640	680	+ 11.41%	98,888	629
14:15	6,710	750	+ 12.58%	98,175	625
14:14	6,720	760	+ 12.75%	97,381	619
14:13	6,680	720	+ 12.08%	96,893	616
14:12	6,660	700	+ 11.75%	96,379	613
14:11	6,670	710	+ 11.91%	96,045	610
14:10	6,700	740	+ 12.42%	95,302	605