시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,680	720	+ 12.08%	105,862	676
14:28	6,750	790	+ 13.26%	105,346	673
14:27	6,660	700	+ 11.75%	105,292	672
14:26	6,720	760	+ 12.75%	104,959	670
14:25	6,760	800	+ 13.42%	104,876	670
14:24	6,760	800	+ 13.42%	104,568	668
14:23	6,700	740	+ 12.42%	102,654	655
14:22	6,660	700	+ 11.75%	102,274	652
14:21	6,710	750	+ 12.58%	101,938	650
14:20	6,720	760	+ 12.75%	101,546	647