시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,770	810	+ 13.59%	112,958	724
14:38	6,770	810	+ 13.59%	112,935	724
14:37	6,780	820	+ 13.76%	112,546	722
14:36	6,780	820	+ 13.76%	112,259	720
14:35	6,820	860	+ 14.43%	112,198	719
14:34	6,780	820	+ 13.76%	111,808	717
14:33	6,790	830	+ 13.93%	110,996	711
14:32	6,800	840	+ 14.09%	110,718	709
14:31	6,810	850	+ 14.26%	109,458	701
14:30	6,740	780	+ 13.09%	108,973	697