시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,590	630	+ 10.57%	120,806	777
14:49	6,600	640	+ 10.74%	120,377	774
14:48	6,690	730	+ 12.25%	118,810	764
14:47	6,690	730	+ 12.25%	118,346	761
14:46	6,710	750	+ 12.58%	118,226	760
14:45	6,750	790	+ 13.26%	116,541	749
14:44	6,760	800	+ 13.42%	116,233	746
14:43	6,650	690	+ 11.58%	115,650	743
14:41	6,780	820	+ 13.76%	115,077	739
14:40	6,770	810	+ 13.59%	114,567	735