시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,680	720	+ 12.08%	123,526	795
14:59	6,680	720	+ 12.08%	123,419	794
14:58	6,600	640	+ 10.74%	122,540	788
14:57	6,660	700	+ 11.75%	122,344	787
14:56	6,590	630	+ 10.57%	121,959	785
14:55	6,600	640	+ 10.74%	121,822	784
14:54	6,650	690	+ 11.58%	121,562	782
14:53	6,640	680	+ 11.41%	121,539	782
14:52	6,600	640	+ 10.74%	121,348	781
14:51	6,660	700	+ 11.75%	121,341	781