시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,870	90	- 1.51%	8,054	47
09:20	5,950	10	- 0.17%	4,296	25
09:18	5,950	10	- 0.17%	4,026	24
09:17	5,870	90	- 1.51%	976	6
09:16	5,990	30	+ 0.50%	971	6
09:11	5,850	110	- 1.85%	969	6
09:10	5,850	110	- 1.85%	926	5
09:07	5,900	60	- 1.01%	878	5
09:05	5,910	50	- 0.84%	631	4
09:04	5,930	30	- 0.50%	353	2