시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,660	300	- 5.03%	10,885	63
09:35	5,660	300	- 5.03%	10,825	63
09:34	5,700	260	- 4.36%	10,354	60
09:32	5,720	240	- 4.03%	10,122	59
09:30	5,820	140	- 2.35%	9,804	57
09:29	5,730	230	- 3.86%	9,803	57
09:28	5,850	110	- 1.85%	9,309	54
09:27	5,830	130	- 2.18%	9,055	53
09:26	5,820	140	- 2.35%	9,004	53
09:24	5,820	140	- 2.35%	8,854	52