시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,880	80	- 1.34%	16,751	98
09:48	5,900	60	- 1.01%	16,749	98
09:47	5,900	60	- 1.01%	16,183	95
09:46	5,910	50	- 0.84%	14,649	86
09:45	6,050	90	+ 1.51%	14,641	86
09:44	6,050	90	+ 1.51%	14,629	86
09:43	5,870	90	- 1.51%	12,441	72
09:40	5,780	180	- 3.02%	11,351	66
09:39	5,780	180	- 3.02%	11,205	65
09:37	5,660	300	- 5.03%	11,105	65