시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,830	130	- 2.18%	19,471	114
10:03	5,830	130	- 2.18%	19,419	114
10:01	5,940	20	- 0.34%	19,413	114
10:00	5,940	20	- 0.34%	19,411	114
09:59	5,740	220	- 3.69%	19,209	112
09:56	5,770	190	- 3.19%	18,401	108
09:54	5,770	190	- 3.19%	18,376	108
09:52	5,770	190	- 3.19%	16,861	99
09:51	5,760	200	- 3.36%	16,794	98
09:50	5,760	200	- 3.36%	16,768	98