시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,700	740	+ 12.42%	133,688	863
15:09	6,700	740	+ 12.42%	133,596	863
15:08	6,760	800	+ 13.42%	133,409	861
15:07	6,760	800	+ 13.42%	133,274	861
15:06	6,760	800	+ 13.42%	133,165	860
15:05	6,760	800	+ 13.42%	133,044	859
15:04	6,730	770	+ 12.92%	132,764	857
15:03	6,750	790	+ 13.26%	130,235	840
15:02	6,690	730	+ 12.25%	129,663	836
15:01	6,690	730	+ 12.25%	125,808	810