시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,020	60	+ 1.01%	20,703	121
10:21	6,020	60	+ 1.01%	20,227	119
10:20	6,020	60	+ 1.01%	20,226	118
10:19	6,000	40	+ 0.67%	20,185	118
10:18	6,020	60	+ 1.01%	20,030	117
10:17	5,960	0	0.00%	19,932	117
10:15	5,930	30	- 0.50%	19,723	115
10:14	5,900	60	- 1.01%	19,549	114
10:11	5,900	60	- 1.01%	19,539	114
10:10	5,850	110	- 1.85%	19,538	114