시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,850	110	- 1.85%	22,484	132
10:39	5,870	90	- 1.51%	21,802	128
10:36	5,980	20	+ 0.34%	21,494	126
10:35	5,890	70	- 1.17%	21,359	125
10:33	5,910	50	- 0.84%	21,259	125
10:29	5,890	70	- 1.17%	21,258	125
10:28	5,970	10	+ 0.17%	21,026	123
10:27	6,000	40	+ 0.67%	21,025	123
10:26	6,000	40	+ 0.67%	21,013	123
10:24	6,020	60	+ 1.01%	20,706	121