시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,910	50	- 0.84%	22,694	133
11:04	5,850	110	- 1.85%	22,688	133
11:01	5,920	40	- 0.67%	22,659	133
10:58	5,910	50	- 0.84%	22,656	133
10:57	5,850	110	- 1.85%	22,651	133
10:56	5,870	90	- 1.51%	22,649	133
10:53	5,920	40	- 0.67%	22,490	132
10:45	5,930	30	- 0.50%	22,489	132
10:44	5,930	30	- 0.50%	22,487	132
10:41	5,950	10	- 0.17%	22,485	132