시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,960	0	0.00%	23,749	139
11:30	5,970	10	+ 0.17%	23,727	139
11:29	5,940	20	- 0.34%	23,557	138
11:15	5,890	70	- 1.17%	23,552	138
11:14	5,890	70	- 1.17%	23,546	138
11:13	5,890	70	- 1.17%	23,452	138
11:12	5,890	70	- 1.17%	23,451	138
11:11	5,890	70	- 1.17%	23,251	136
11:10	5,890	70	- 1.17%	23,063	135
11:07	5,860	100	- 1.68%	22,843	134