시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,950	10	- 0.17%	23,969	141
11:43	5,950	10	- 0.17%	23,964	141
11:41	5,950	10	- 0.17%	23,954	141
11:39	5,940	20	- 0.34%	23,953	141
11:37	5,940	20	- 0.34%	23,933	140
11:36	5,950	10	- 0.17%	23,824	140
11:35	5,980	20	+ 0.34%	23,779	140
11:34	5,980	20	+ 0.34%	23,778	140
11:33	5,980	20	+ 0.34%	23,772	140
11:32	5,990	30	+ 0.50%	23,771	140