시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,950	10	- 0.17%	24,580	144
12:00	5,980	20	+ 0.34%	24,508	144
11:59	5,980	20	+ 0.34%	24,504	144
11:57	5,960	0	0.00%	24,501	144
11:55	5,950	10	- 0.17%	24,054	141
11:54	5,960	0	0.00%	24,039	141
11:52	5,950	10	- 0.17%	24,038	141
11:51	5,960	0	0.00%	24,035	141
11:50	5,970	10	+ 0.17%	23,984	141
11:48	5,970	10	+ 0.17%	23,970	141