시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,930	30	- 0.50%	25,524	150
12:41	5,940	20	- 0.34%	25,523	150
12:40	5,950	10	- 0.17%	25,193	148
12:38	5,960	0	0.00%	25,191	148
12:37	5,980	20	+ 0.34%	25,189	148
12:30	5,920	40	- 0.67%	25,186	148
12:21	5,950	10	- 0.17%	24,836	146
12:16	5,940	20	- 0.34%	24,728	145
12:15	5,930	30	- 0.50%	24,696	145
12:14	5,930	30	- 0.50%	24,674	145