시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,000	40	+ 0.67%	29,457	174
13:22	6,060	100	+ 1.68%	28,107	165
13:21	6,000	40	+ 0.67%	27,186	160
13:20	6,000	40	+ 0.67%	25,971	153
13:19	5,990	30	+ 0.50%	25,968	153
13:18	5,990	30	+ 0.50%	25,816	152
13:00	5,970	10	+ 0.17%	25,715	151
12:57	5,940	20	- 0.34%	25,562	150
12:51	5,930	30	- 0.50%	25,560	150
12:47	5,920	40	- 0.67%	25,528	150