시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,210	250	+ 4.20%	35,270	210
13:37	6,270	310	+ 5.20%	35,177	209
13:36	6,220	260	+ 4.36%	35,161	209
13:35	6,240	280	+ 4.70%	33,542	199
13:34	6,230	270	+ 4.53%	32,928	195
13:33	6,230	270	+ 4.53%	32,542	193
13:32	6,210	250	+ 4.20%	32,512	192
13:31	6,150	190	+ 3.19%	29,947	177
13:30	6,100	140	+ 2.35%	29,773	176
13:28	6,100	140	+ 2.35%	29,673	175