시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,690	730	+ 12.25%	61,483	382
13:48	6,630	670	+ 11.24%	56,637	350
13:47	6,700	740	+ 12.42%	55,244	340
13:45	6,550	590	+ 9.90%	46,272	280
13:44	6,530	570	+ 9.56%	45,918	278
13:43	6,390	430	+ 7.22%	42,701	257
13:42	6,390	430	+ 7.22%	41,210	247
13:41	6,340	380	+ 6.38%	40,361	242
13:40	6,390	430	+ 7.22%	37,903	226
13:39	6,280	320	+ 5.37%	35,537	211