시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,750	790	+ 13.26%	150,758	978
15:19	6,730	770	+ 12.92%	145,630	943
15:18	6,730	770	+ 12.92%	144,110	933
15:17	6,680	720	+ 12.08%	138,357	894
15:16	6,680	720	+ 12.08%	138,322	894
15:15	6,690	730	+ 12.25%	138,115	893
15:14	6,680	720	+ 12.08%	135,800	877
15:13	6,660	700	+ 11.75%	134,431	868
15:12	6,700	740	+ 12.42%	134,113	866
15:11	6,740	780	+ 13.09%	134,065	866