시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,220	90	+ 1.11%	59,969	476
13:46	8,230	100	+ 1.23%	59,915	475
13:45	8,230	100	+ 1.23%	59,910	475
13:44	8,220	90	+ 1.11%	59,861	475
13:43	8,210	80	+ 0.98%	59,827	475
13:42	8,200	70	+ 0.86%	59,779	474
13:41	8,190	60	+ 0.74%	59,760	474
13:40	8,190	60	+ 0.74%	59,756	474
13:39	8,210	80	+ 0.98%	59,661	473
13:38	8,150	20	+ 0.25%	57,872	459