시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,240	110	+ 1.35%	61,969	492
13:58	8,250	120	+ 1.48%	61,955	492
13:57	8,240	110	+ 1.35%	61,879	492
13:56	8,260	130	+ 1.60%	61,837	491
13:55	8,260	130	+ 1.60%	61,808	491
13:53	8,280	150	+ 1.85%	61,795	491
13:52	8,320	190	+ 2.34%	61,786	491
13:51	8,220	90	+ 1.11%	60,613	481
13:50	8,230	100	+ 1.23%	60,602	481
13:48	8,250	120	+ 1.48%	60,525	480