시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,230	100	+ 1.23%	66,952	533
14:13	8,230	100	+ 1.23%	66,928	533
14:11	8,230	100	+ 1.23%	66,915	533
14:10	8,240	110	+ 1.35%	66,846	532
14:09	8,240	110	+ 1.35%	66,838	532
14:08	8,240	110	+ 1.35%	66,827	532
14:06	8,250	120	+ 1.48%	66,817	532
14:04	8,250	120	+ 1.48%	66,759	532
14:03	8,260	130	+ 1.60%	66,705	531
14:02	8,260	130	+ 1.60%	66,704	531