시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,230	100	+ 1.23%	68,009	542
14:27	8,230	100	+ 1.23%	68,001	542
14:26	8,240	110	+ 1.35%	67,440	537
14:24	8,250	120	+ 1.48%	67,376	537
14:23	8,240	110	+ 1.35%	67,315	536
14:22	8,220	90	+ 1.11%	67,288	536
14:21	8,220	90	+ 1.11%	67,252	536
14:19	8,220	90	+ 1.11%	67,229	536
14:18	8,230	100	+ 1.23%	67,219	536
14:16	8,210	80	+ 0.98%	67,055	534