시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,250	120	+ 1.48%	69,738	556
14:38	8,280	150	+ 1.85%	69,734	556
14:37	8,250	120	+ 1.48%	69,723	556
14:35	8,250	120	+ 1.48%	69,709	556
14:34	8,270	140	+ 1.72%	69,694	556
14:33	8,270	140	+ 1.72%	69,679	556
14:32	8,280	150	+ 1.85%	69,649	556
14:31	8,240	110	+ 1.35%	68,588	547
14:30	8,240	110	+ 1.35%	68,584	547
14:29	8,260	130	+ 1.60%	68,574	547