시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,170	40	+ 0.49%	70,671	564
14:49	8,160	30	+ 0.37%	70,048	559
14:48	8,170	40	+ 0.49%	69,950	558
14:47	8,180	50	+ 0.62%	69,850	557
14:46	8,220	90	+ 1.11%	69,844	557
14:45	8,220	90	+ 1.11%	69,823	557
14:43	8,230	100	+ 1.23%	69,813	557
14:42	8,250	120	+ 1.48%	69,801	557
14:41	8,260	130	+ 1.60%	69,757	556
14:40	8,270	140	+ 1.72%	69,739	556