시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,900	230	- 2.83%	4,445	36
09:10	7,920	210	- 2.58%	2,395	19
09:09	7,960	170	- 2.09%	2,390	19
09:08	7,920	210	- 2.58%	2,215	18
09:07	7,990	140	- 1.72%	2,066	17
09:06	8,000	130	- 1.60%	2,063	17
09:05	8,020	110	- 1.35%	1,797	15
09:04	8,050	80	- 0.98%	1,494	12
09:02	8,190	60	+ 0.74%	687	6
09:01	8,210	80	+ 0.98%	683	6